Xilinx Home
Advanced Search
    
Financial Information
 Investor Factsheet
 Press Releases
 Annual Reports
 Financial Metrics
 SEC Filings
 Historical Financials
Company Information
 Corporate Overview
 Corporate Governance
 Management Bios
 FAQ
 Webcast & Presentation Archives
Stock Information
 Stock Quote & Chart
 Dividend FAQ
 Historical Price Lookup
 Investment Calculator
 Analyst Coverage
Information for You
 Calendar
 Email Alerts
 Contact Xilinx IR
 Contact Transfer Agent
IR Home
 
Historical Price Lookup
Stock Quote & Chart | Historical Price Lookup | Investment Calculator
Historical Price Lookup
Symbol
XLNX (Common Stock)
Lookup Date
Closing Price$22.28
Volume3,821,792
Split Adjustment Factor1.0000:1
Open$22.43
Day's High$22.44
Day's Low$22.10
11/21/09
The date you requested is not available. The previous trading day is11/20/09
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

Print Page Print Page | E-mail Page E-mail Page | RSS Feeds RSS Feeds | E-mail Alerts E-mail Alerts | IR Contacts IR Contacts | Financial Tear Sheet Financial Tear Sheet