Get easy access to all your design needs when you register on Xilinx.com:
|Apr 20, 2015||43.88||44.12||43.60||43.76||1,924,574|
|Apr 21, 2015||44.28||44.73||43.99||44.23||3,139,833|
|Apr 22, 2015||44.25||44.60||43.74||44.37||3,926,216|
|Apr 23, 2015||43.82||44.18||43.05||43.76||4,848,330|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.