Investor Relations

Historic Stock Lookup

Week of July 20, 2015

Date Open High Low Close Volume
Jul 20, 2015 42.66 42.66 42.25 42.25 2,431,866
Jul 21, 2015 42.25 42.44 41.53 41.65 3,010,754
Jul 22, 2015 40.96 41.39 40.62 41.07 3,860,658
Jul 23, 2015 41.04 42.30 40.71 41.28 5,440,089
Jul 24, 2015 41.25 41.31 40.12 40.24 4,854,563

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.