Sign In

Why register?

Get easy access to all your design needs when you register on Xilinx.com:

  • Sign up for product alerts and news
  • Join Xilinx support forums
  • Download software and tools
  • Order products and tools
  • Get technical help
  • Gain access to special content
  • Register for training and events

Create Account

Username

Password

Forgot your password?
XClose Panel
Xilinx Home

Investor Relations

Historic Stock Lookup

Week of May 18, 2015

Date Open High Low Close Volume
May 18, 2015 45.78 46.69 45.70 46.61 4,269,487
May 19, 2015 47.27 47.30 46.58 46.68 3,241,541
May 20, 2015 46.63 47.45 46.59 46.97 2,531,138
May 21, 2015 46.88 47.25 46.53 46.83 4,066,447
May 22, 2015 46.69 47.13 46.64 46.94 1,887,711

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.