Get easy access to all your design needs when you register on Xilinx.com:
|Sep 15, 2014||42.51||42.57||41.86||41.97||2,321,280|
|Sep 16, 2014||42.14||43.50||42.13||43.23||4,458,587|
|Sep 17, 2014||43.28||44.18||43.18||43.92||3,631,707|
|Sep 18, 2014||43.82||44.51||43.69||44.47||2,911,057|
|Sep 19, 2014||44.56||44.82||43.88||44.09||3,791,038|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.