Investor Relations

Historic Stock Lookup

Week of June 20, 2016

Date Open High Low Close Volume
Jun 20, 2016 47.01 47.24 46.44 46.50 2,020,087
Jun 21, 2016 46.56 46.73 46.26 46.68 1,805,032
Jun 22, 2016 46.74 46.77 46.37 46.42 1,804,226
Jun 23, 2016 46.90 47.45 46.70 47.44 1,522,413
Jun 24, 2016 45.71 46.40 45.27 45.31 3,328,251

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.