Investor Relations

Historic Stock Lookup

Week of May 23, 2016

Date Open High Low Close Volume
May 23, 2016 44.89 45.08 44.81 44.89 2,795,389
May 24, 2016 45.05 47.89 44.90 47.45 13,258,663
May 25, 2016 47.46 47.55 46.47 47.12 5,306,406
May 26, 2016 47.14 47.31 46.73 47.11 2,522,924
May 27, 2016 46.48 48.00 46.48 47.36 2,523,844

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.