Get easy access to all your design needs when you register on Xilinx.com:
|Jun 29, 2015||44.31||44.99||43.95||43.97||5,104,834|
|Jun 30, 2015||44.43||44.56||43.87||44.16||3,162,051|
|Jul 1, 2015||44.58||44.91||43.95||44.10||2,497,089|
|Jul 2, 2015||44.11||44.14||43.55||43.84||2,562,669|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.