Investor Relations

Historic Stock Lookup

Week of August 24, 2015

Date Open High Low Close Volume
Aug 24, 2015 39.11 40.92 38.70 39.45 5,807,084
Aug 25, 2015 40.10 40.37 38.73 38.78 4,519,730
Aug 26, 2015 39.69 41.31 39.11 41.24 5,544,295
Aug 27, 2015 41.69 42.62 41.37 42.26 6,191,395
Aug 28, 2015 41.86 42.45 41.82 42.27 2,376,323

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.