Investor Relations

Historic Stock Lookup

Week of December 5, 2016

Date Open High Low Close Volume
Dec 5, 2016 54.50 54.67 53.66 54.37 6,457,120
Dec 6, 2016 54.34 54.62 54.01 54.54 2,244,931
Dec 7, 2016 54.50 55.40 54.41 55.30 3,363,008

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.