Investor Relations

Historic Stock Lookup

Week of February 20, 2018

Date Open High Low Close Volume
Feb 20, 2018 66.92 69.39 66.92 69.19 2,752,959
Feb 21, 2018 69.18 69.80 68.45 68.46 2,384,940

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.