Investor Relations

Historic Stock Lookup

Week of November 13, 2017

Date Open High Low Close Volume
Nov 13, 2017 71.65 72.61 71.31 72.33 1,442,585
Nov 14, 2017 71.61 72.24 71.40 72.05 992,107
Nov 15, 2017 71.75 71.98 70.61 70.94 1,123,398
Nov 16, 2017 71.40 72.86 71.23 72.67 1,264,657
Nov 17, 2017 72.70 73.00 71.59 71.81 1,801,407

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.