Investor Relations

Historic Stock Lookup

Week of September 18, 2017

Date Open High Low Close Volume
Sep 18, 2017 68.69 69.99 68.50 69.70 2,971,745
Sep 19, 2017 69.54 70.33 69.28 69.82 2,385,386
Sep 20, 2017 69.73 69.99 68.59 69.49 2,492,728
Sep 21, 2017 69.40 69.74 68.50 68.91 2,375,677
Sep 22, 2017 68.68 69.42 68.63 69.33 1,540,271

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.