Get easy access to all your design needs when you register on Xilinx.com:
|Mar 23, 2015||42.25||42.25||41.45||41.46||2,713,673|
|Mar 24, 2015||41.44||41.61||41.06||41.11||2,495,392|
|Mar 25, 2015||41.11||41.15||39.77||39.83||4,379,752|
|Mar 26, 2015||39.31||40.20||39.27||39.98||3,866,675|
|Mar 27, 2015||40.17||42.67||39.61||42.32||8,544,995|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.