Get easy access to all your design needs when you register on Xilinx.com:
|Aug 25, 2014||42.62||42.66||41.70||41.80||2,852,062|
|Aug 26, 2014||41.83||42.13||41.66||41.78||3,283,399|
|Aug 27, 2014||41.91||42.14||41.53||41.71||2,243,267|
|Aug 28, 2014||41.69||41.88||41.53||41.76||2,340,723|
|Aug 29, 2014||41.93||42.28||41.75||42.25||2,077,613|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.