Get easy access to all your design needs when you register on Xilinx.com:
|May 18, 2015||45.78||46.69||45.70||46.61||4,269,487|
|May 19, 2015||47.27||47.30||46.58||46.68||3,241,541|
|May 20, 2015||46.63||47.45||46.59||46.97||2,531,138|
|May 21, 2015||46.88||47.25||46.53||46.83||4,066,447|
|May 22, 2015||46.69||47.13||46.64||46.94||1,887,711|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.