Sign In

Why register?

Get easy access to all your design needs when you register on Xilinx.com:

  • Sign up for product alerts and news
  • Join Xilinx support forums
  • Download software and tools
  • Order products and tools
  • Get technical help
  • Gain access to special content
  • Register for training and events

Create Account

Username

Password

Forgot your password?
XClose Panel
Xilinx Home

Investor Relations

Historic Stock Lookup

Week of July 28, 2014

Date Open High Low Close Volume
Jul 28, 2014 41.41 41.70 40.94 41.33 4,968,118
Jul 29, 2014 41.38 41.70 41.01 41.06 4,813,630
Jul 30, 2014 41.34 41.68 41.12 41.61 5,226,969

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.