Investor Relations

Historic Stock Lookup

Week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 66.24 66.55 65.78 65.86 2,223,726
Jul 18, 2017 65.90 65.97 65.26 65.63 2,346,194
Jul 19, 2017 65.92 65.92 64.43 65.59 5,181,420
Jul 20, 2017 65.71 66.19 64.78 65.81 2,973,922
Jul 21, 2017 65.49 65.74 64.51 64.88 3,190,202

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.