Investor Relations

Historic Stock Lookup

Week of February 1, 2016

Date Open High Low Close Volume
Feb 1, 2016 49.91 50.26 49.43 49.90 3,148,106
Feb 2, 2016 49.12 49.68 48.24 48.50 3,542,402
Feb 3, 2016 48.88 48.88 47.17 48.55 4,172,475
Feb 4, 2016 48.69 49.49 48.43 49.36 2,255,279
Feb 5, 2016 49.01 49.15 47.84 48.07 3,575,645

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.