Historic Stock Lookup
Week of November 23, 2015
|Nov 23, 2015||48.78||48.95||48.21||48.60||1,980,113|
|Nov 24, 2015||48.25||49.37||48.22||49.23||2,582,485|
|Nov 25, 2015||49.07||49.28||48.72||49.01||1,683,919|
|Nov 27, 2015||48.94||49.30||48.94||49.23||680,644|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.