Investor Relations

Historic Stock Lookup

Week of August 22, 2016

Date Open High Low Close Volume
Aug 22, 2016 53.19 53.77 53.16 53.66 2,035,915
Aug 23, 2016 53.85 54.13 53.75 54.03 1,931,504
Aug 24, 2016 54.00 54.20 53.80 53.98 2,062,601

Year End Stock Prices

Year end XLNX stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Xilinx, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.